币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4827

-6.73% ≈ ￥3.1858 (-$0.03)

更新于 2026-11-06 05:15:01

24H 最高$0.5265

24H 最低$0.4782

今日开盘$0.5175

24H 成交量$264.93万

流通市值$4.83亿

24H 涨跌额(-$0.03)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
244	MOVRMoonriver	$1.004	$1.10	$0.943	$75.50万	$1,200.38万	-6.34%
488	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
628	AGLDAdventure Gold	$0.165	$0.1764	$0.1621	$13.33万	$1,517.47万	-4.68%
531	ENJ恩金币	$0.02325	$0.02513	$0.02259	$22.28万	$4,605.37万	-5.06%
56	TQQQBProShares UltraPro QQQ (bStock	$50.31	$62.91	$50.00	$966.03万	$1,938.79万	-19.68%
22	TRUMPOfficial Trump	$1.218	$1.29	$1.11	$3,142.60万	$3.30亿	-4.47%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
337	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$49.31万	$6,870.19万	-8.23%
652	ZRX0x协议	$0.0926	$0.1	$0.0899	$10.58万	$7,696.71万	-5.51%
171	ESPEspresso	$0.07763	$0.08641	$0.07658	$133.45万	$5,549.30万	-2.17%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
680	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$5.68万	$5,814.77万	-4.46%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,935.72万	0.95%
357	OGOG Fan Token	$2.14	$2.33	$2.09	$45.24万	$1,037.73万	-6.47%
494	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
475	CETUSCetus Protocol	$0.01963	$0.0213	$0.01894	$29.19万	$1,848.82万	-4.76%
689	BSPBBSPB	$45.28	$47.61	$43.93	$3.62万	—	-2.44%
323	VET唯链	$0.005443	$0.005885	$0.005287	$52.35万	$4.60亿	-6.04%
345	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%