Yield Guild Games

YGG · 美元计价

$0.02214

-2.17% ≈ ￥0.146124 (-$0.00)

更新于 2026-11-08 03:55:02

24H 最高$0.02273

24H 最低$0.02201

今日开盘$0.02263

24H 成交量$10.72万

流通市值$2,007.70万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
175	MOVRMoonriver	$1.033	$1.07	$1.02	$73.05万	$1,301.23万	-1.71%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
648	AGLDAdventure Gold	$0.1656	$0.1714	$0.1654	$3.23万	$1,551.50万	-1.49%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.16万	$4,667.62万	-2.00%
236	TQQQBProShares UltraPro QQQ (bStock	$52.44	$53.27	$52.18	$51.24万	$2,482.67万	-0.46%
31	TRUMPOfficial Trump	$1.183	$1.24	$1.17	$752.65万	$3.33亿	-3.03%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
427	MINAMina Protocol	$0.0535	$0.0558	$0.053	$18.95万	$6,860.97万	-3.60%
615	ZRX0x协议	$0.094	$0.0941	$0.0916	$5.33万	$7,816.88万	1.40%
341	ESPEspresso	$0.07496	$0.07834	$0.07485	$28.80万	$5,381.28万	-3.58%
544	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
609	TFUELTheta Fuel	$0.00759	$0.00794	$0.00746	$5.92万	$5,684.71万	-2.32%
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
438	OGOG Fan Token	$2.17	$2.24	$2.16	$17.73万	$1,065.08万	-1.90%
360	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	CETUSCetus Protocol	$0.01974	$0.02018	$0.01971	$7.80万	$1,913.28万	-1.50%
667	BSPBBSPB	$42.53	$43.17	$42.07	$1.64万	—	-0.14%
258	VET唯链	$0.005284	$0.0058	$0.00527	$44.13万	$4.56亿	-3.40%
248	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%