Super Micro Computer (bStocks

SMCIB · 美元计价

$28.85

2.05% ≈ ￥190.41 ($0.58)

更新于 2026-11-08 02:30:02

24H 最高$29.07

24H 最低$28.27

今日开盘$28.27

24H 成交量$1.38万

流通市值$184.68万

24H 涨跌额($0.58)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,301.23万	-1.70%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,551.50万	-1.01%
505	ENJ恩金币	$0.02325	$0.02376	$0.02305	$13.77万	$4,667.62万	-1.90%
195	TQQQBProShares UltraPro QQQ (bStock	$52.62	$53.27	$52.18	$64.43万	$2,482.67万	0.38%
32	TRUMPOfficial Trump	$1.186	$1.24	$1.17	$756.39万	$3.33亿	-2.87%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,860.97万	-3.94%
620	ZRX0x协议	$0.0937	$0.0941	$0.0916	$5.23万	$7,816.88万	0.86%
351	ESPEspresso	$0.07547	$0.07839	$0.07493	$27.77万	$5,381.28万	-3.18%
547	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.06万	$5,684.71万	-2.32%
31	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
450	OGOG Fan Token	$2.183	$2.24	$2.16	$17.55万	$1,065.08万	-1.45%
361	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	CETUSCetus Protocol	$0.0198	$0.02027	$0.01973	$8.18万	$1,913.28万	-2.22%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
257	VET唯链	$0.005334	$0.0058	$0.005283	$45.71万	$4.56亿	-3.23%
249	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%