QNTB
QNTB · 美元计价
$37.18
-0.13%
≈ ￥245.388
(-$0.05)
更新于 2026-11-09 08:25:02
24H 最高$37.66
24H 最低$36.82
今日开盘$37.23
24H 成交量$9,669.81
流通市值—
24H 涨跌额(-$0.05)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.72万 | $1,271.67万 | -2.66% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 598 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.53万 | $1,476.42万 | -6.06% |
| 541 |
ENJ恩金币
|
$0.02223 | $0.02304 | $0.02151 | $15.21万 | $4,574.75万 | -3.39% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.76 | $52.93 | $50.84 | $165.70万 | $2,500.70万 | -1.15% |
| 47 |
TRUMPOfficial Trump
|
$1.151 | $1.20 | $1.11 | $646.07万 | $3.35亿 | -2.54% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.72万 | $6,757.63万 | -4.67% |
| 596 |
ZRX0x协议
|
$0.0883 | $0.0923 | $0.0852 | $9.87万 | $7,656.92万 | -4.33% |
| 246 |
ESPEspresso
|
$0.07524 | $0.07651 | $0.073 | $56.76万 | $5,346.28万 | -0.57% |
| 588 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,615.00万 | -3.19% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 427 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $26.73万 | $1,040.64万 | -3.20% |
| 428 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $1,869.17万 | -3.70% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 237 |
VET唯链
|
$0.005109 | $0.005268 | $0.0049 | $58.14万 | $4.47亿 | -2.98% |
| 288 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Hyperliquid - 比特币
Hyperliquid - BTC行情
Caldera - 比特币
Holo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Neiro - 比特币行情
比特币
Chainlink - 加密货币行情
World Liberty - 币种排行
Filecoin - 币种排行
A链 - BTC行情
World Liberty - 币种排行
Caldera - 数字货币市值
Plasma - BTC行情
Aero - 加密货币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 数字货币市值
Mitosis - 比特币行情
Hashflow - 比特币
Gram - 数字货币市值
ONEchain - 币种排行
USD1 - 比特币
Tokamak - 币种排行
Mitosis - 币种排行
RWUSD - BTC行情
Meteora - 比特币
瑞波币 - 比特币行情
Vanar - 加密货币行情
Tether Gold - 加密货币行情
Aero - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
Sui - 比特币行情
United Stables - 比特币
Neiro - 以太坊ETH价格
Arbitrum - 比特币
应用链 - 币种排行
莱特币 - 以太坊ETH价格