Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$12.61

-34.66% ≈ ￥83.226 (-$6.69)

更新于 2026-11-06 05:10:02

24H 最高$19.52

24H 最低$12.34

今日开盘$19.3

24H 成交量$121.69万

流通市值$1,198.81万

24H 涨跌额(-$6.69)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
243	MOVRMoonriver	$1.001	$1.10	$0.943	$75.54万	$1,200.38万	-6.54%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
627	AGLDAdventure Gold	$0.165	$0.1764	$0.1621	$13.38万	$1,517.47万	-4.51%
531	ENJ恩金币	$0.02327	$0.02513	$0.02259	$22.30万	$4,605.37万	-4.83%
56	TQQQBProShares UltraPro QQQ (bStock	$50.21	$62.91	$50.00	$955.89万	$1,938.79万	-19.54%
22	TRUMPOfficial Trump	$1.213	$1.29	$1.11	$3,141.50万	$3.30亿	-5.01%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
337	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$49.28万	$6,870.19万	-8.06%
652	ZRX0x协议	$0.0926	$0.1	$0.0899	$10.56万	$7,696.71万	-5.41%
172	ESPEspresso	$0.07752	$0.08641	$0.07658	$133.36万	$5,549.30万	-2.10%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
681	TFUELTheta Fuel	$0.00769	$0.00835	$0.00763	$5.65万	$5,814.77万	-4.83%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,935.72万	0.95%
357	OGOG Fan Token	$2.139	$2.33	$2.09	$45.22万	$1,037.73万	-6.43%
494	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$29.22万	$1,848.82万	-4.67%
689	BSPBBSPB	$45.38	$47.61	$43.93	$3.63万	—	-2.45%
323	VET唯链	$0.005437	$0.005885	$0.005287	$52.40万	$4.60亿	-6.00%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%