IREN Limited (bStocks Tokenize

IRENB · 美元计价

$21.88

1.53% ≈ ￥144.408 ($0.33)

更新于 2026-11-08 04:05:02

24H 最高$21.98

24H 最低$21.28

今日开盘$21.55

24H 成交量$10.51万

流通市值$247.87万

24H 涨跌额($0.33)

历史最高$49.33

最高日期2026-09-23

历史最低$17.18

最低日期2026-11-05

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
173	MOVRMoonriver	$1.035	$1.07	$1.02	$73.32万	$1,301.23万	-1.52%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,551.50万	-1.72%
491	ENJ恩金币	$0.02315	$0.02366	$0.02304	$14.20万	$4,667.62万	-1.95%
237	TQQQBProShares UltraPro QQQ (bStock	$52.42	$53.27	$52.18	$50.93万	$2,482.67万	-0.87%
31	TRUMPOfficial Trump	$1.184	$1.24	$1.17	$752.07万	$3.33亿	-3.43%
506	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.71万	$6,860.97万	-3.77%
614	ZRX0x协议	$0.0936	$0.0941	$0.0916	$5.31万	$7,816.88万	0.86%
340	ESPEspresso	$0.07514	$0.07834	$0.07479	$29.32万	$5,381.28万	-3.65%
542	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
609	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.81万	$5,684.71万	-2.33%
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
437	OGOG Fan Token	$2.168	$2.24	$2.16	$17.71万	$1,065.08万	-2.17%
360	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	CETUSCetus Protocol	$0.01975	$0.02018	$0.01971	$7.73万	$1,913.28万	-1.79%
666	BSPBBSPB	$42.67	$43.17	$42.07	$1.64万	—	0.78%
259	VET唯链	$0.005293	$0.0058	$0.00527	$44.03万	$4.56亿	-3.73%
249	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%