Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,144.83万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
167	MOVRMoonriver	$1.038	$1.07	$1.02	$76.13万	$1,301.23万	-1.52%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
648	AGLDAdventure Gold	$0.1662	$0.1714	$0.1661	$3.22万	$1,551.50万	-1.37%
494	ENJ恩金币	$0.02325	$0.0237	$0.02305	$14.23万	$4,667.62万	-1.69%
223	TQQQBProShares UltraPro QQQ (bStock	$52.5	$53.27	$52.18	$55.17万	$2,482.67万	-0.63%
32	TRUMPOfficial Trump	$1.185	$1.24	$1.17	$748.45万	$3.33亿	-2.87%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	MINAMina Protocol	$0.0537	$0.0558	$0.053	$18.38万	$6,860.97万	-3.42%
620	ZRX0x协议	$0.0939	$0.0941	$0.0916	$5.00万	$7,816.88万	1.40%
348	ESPEspresso	$0.07532	$0.07834	$0.07493	$28.29万	$5,381.28万	-3.54%
543	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,684.71万	-2.32%
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
443	OGOG Fan Token	$2.178	$2.24	$2.16	$17.89万	$1,065.08万	-1.40%
358	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
590	CETUSCetus Protocol	$0.0198	$0.02018	$0.01973	$7.84万	$1,913.28万	-1.69%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
256	VET唯链	$0.005313	$0.0058	$0.005283	$45.71万	$4.56亿	-3.42%
249	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%