ZEROBASE

ZBT · 美元计价

$0.0613

-4.67% ≈ ￥0.40458 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0643

24H 成交量$35.60万

流通市值$1,979.66万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
150	MOVRMoonriver	$1.041	$1.08	$1.02	$88.06万	$1,301.23万	-2.35%
361	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
641	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.22万	$1,551.50万	-1.36%
515	ENJ恩金币	$0.02333	$0.02381	$0.02305	$13.67万	$4,667.62万	-2.02%
146	TQQQBProShares UltraPro QQQ (bStock	$52.36	$53.27	$51.78	$89.00万	$2,482.67万	-1.30%
31	TRUMPOfficial Trump	$1.188	$1.24	$1.17	$781.28万	$3.33亿	-3.10%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.64万	$6,860.97万	-4.29%
625	ZRX0x协议	$0.0936	$0.0936	$0.0916	$5.32万	$7,816.88万	0.75%
363	ESPEspresso	$0.07522	$0.07839	$0.07493	$27.58万	$5,381.28万	-3.25%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,684.71万	-2.83%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$18.37万	$1,065.08万	-1.75%
367	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	CETUSCetus Protocol	$0.01986	$0.02027	$0.01973	$8.64万	$1,913.28万	-1.63%
668	BSPBBSPB	$42.73	$43.81	$41.75	$2.30万	—	-2.47%
261	VET唯链	$0.005328	$0.0058	$0.005283	$45.69万	$4.56亿	-4.16%
254	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%