Spark

SPK · 美元计价

$0.015999

-3.56% ≈ ￥0.105593 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.016591

24H 最低$0.015953

今日开盘$0.016589

24H 成交量$21.49万

流通市值$5,489.34万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
145	MOVRMoonriver	$1.04	$1.08	$1.02	$91.19万	$1,301.23万	-3.35%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
641	AGLDAdventure Gold	$0.1669	$0.1714	$0.1661	$4.22万	$1,551.50万	-1.65%
516	ENJ恩金币	$0.02328	$0.02386	$0.02305	$13.65万	$4,667.62万	-2.39%
136	TQQQBProShares UltraPro QQQ (bStock	$52.35	$53.27	$51.78	$95.35万	$2,482.67万	-1.19%
31	TRUMPOfficial Trump	$1.19	$1.24	$1.17	$786.61万	$3.33亿	-3.41%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
445	MINAMina Protocol	$0.0536	$0.0563	$0.053	$18.53万	$6,860.97万	-4.63%
628	ZRX0x协议	$0.0932	$0.0933	$0.0916	$5.18万	$7,816.88万	-0.11%
364	ESPEspresso	$0.07507	$0.07839	$0.07493	$27.59万	$5,381.28万	-3.50%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,684.71万	-2.96%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,900.59万	0.95%
448	OGOG Fan Token	$2.19	$2.24	$2.16	$18.42万	$1,065.08万	-1.75%
368	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
580	CETUSCetus Protocol	$0.01982	$0.02027	$0.01973	$8.92万	$1,913.28万	-1.93%
667	BSPBBSPB	$42.72	$43.81	$41.75	$2.34万	—	-2.00%
260	VET唯链	$0.005318	$0.0058	$0.005283	$46.07万	$4.56亿	-4.37%
253	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%