Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 20:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 345 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.999 | $38.52万 | $1,301.23万 | 1.59% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 650 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1555 | $6.45万 | $1,496.13万 | -0.38% |
| 191 |
ENJ恩金币
|
$0.02314 | $0.02475 | $0.02276 | $86.71万 | $4,836.18万 | -5.01% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.05 | $58.33 | $53.14 | $674.60万 | $2,818.79万 | 7.36% |
| 51 |
TRUMPOfficial Trump
|
$1.14 | $1.15 | $1.10 | $866.43万 | $3.22亿 | 0.00% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $36.38万 | $6,814.65万 | 0.78% |
| 653 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0873 | $6.40万 | $7,764.61万 | -2.00% |
| 302 |
ESPEspresso
|
$0.07915 | $0.08032 | $0.07657 | $47.73万 | $5,645.19万 | 2.74% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 671 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00736 | $4.23万 | $5,754.38万 | -1.46% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 576 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.09 | $12.51万 | $1,056.45万 | -0.62% |
| 432 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 518 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01937 | $17.26万 | $1,941.84万 | 0.82% |
| 661 |
BSPBBSPB
|
$41.7 | $43.66 | $40.54 | $5.67万 | — | -4.25% |
| 297 |
VET唯链
|
$0.005256 | $0.00537 | $0.005162 | $48.58万 | $4.60亿 | -0.02% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Tether Gold - 比特币行情
Chainlink - 数字货币市值
Initia - 币种排行
Arbitrum - 比特币行情
Pyth Network - 比特币行情
PAX Gold - 币种排行
Polkadot - 币种排行
PAX Gold - 币种排行
United Stables - 比特币行情
POL - 加密货币行情
ONEchain - 币种排行
First Digital - 数字货币市值
USD1 - BTC行情
Initia - BTC行情
狗币 - 数字货币市值
USD.AI - 加密货币行情
Gram - 币种排行
Solana - 币种排行
瑞波币 - 比特币
Polkadot - BTC行情
World Liberty - BTC行情
Holo - 比特币行情
Avalanche - 数字货币市值
THORChain - 比特币行情
USD1 - 比特币行情
USDC - 加密货币行情
Pyth Network - 以太坊ETH价格
Ethena - 加密货币行情
USDC - 比特币行情
恒星币 - 数字货币市值
Bittensor - 以太坊ETH价格
Pyth Network - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Official Trump - BTC行情
Solana - 比特币行情
恒星币 - 比特币行情
狗币 - 加密货币行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格