Raydium
RAY · 美元计价
$1.6893
-3.45%
≈ ￥11.1494
(-$0.06)
更新于 2026-11-10 20:15:01
24H 最高$1.81
24H 最低$1.68
今日开盘$1.7497
24H 成交量$234.64万
流通市值$4.85亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 346 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.61万 | $1,301.23万 | 1.99% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1555 | $6.49万 | $1,496.13万 | 0.25% |
| 181 |
ENJ恩金币
|
$0.02311 | $0.02475 | $0.02276 | $93.01万 | $4,836.18万 | -3.06% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.06 | $58.33 | $52.98 | $673.03万 | $2,818.79万 | 7.64% |
| 53 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.10 | $852.81万 | $3.22亿 | -0.88% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 360 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0508 | $36.40万 | $6,814.65万 | 1.18% |
| 651 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,764.61万 | -2.33% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07654 | $47.25万 | $5,645.19万 | 3.07% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 671 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.34万 | $5,754.38万 | -0.54% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 561 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.49万 | $1,056.45万 | -0.33% |
| 429 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 519 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01935 | $17.28万 | $1,941.84万 | 1.50% |
| 661 |
BSPBBSPB
|
$41.89 | $43.66 | $40.54 | $5.55万 | — | -3.55% |
| 294 |
VET唯链
|
$0.005258 | $0.00537 | $0.005162 | $50.05万 | $4.60亿 | 0.42% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 比特币
Ripple USD - 币种排行
A链 - 币种排行
USDC - 币种排行
LayerZero - BTC行情
Pepe - 数字货币市值
Solana - 比特币行情
Official Trump - 以太坊ETH价格
POL - BTC行情
Render - 数字货币市值
瑞波币 - 数字货币市值
Nexpace - 比特币
Test - BTC行情
Test - 比特币
Worldcoin - 币种排行
LayerZero - 加密货币行情
Tokamak - 加密货币行情
币安币 - 比特币
LayerZero - BTC行情
Bittensor - 数字货币市值
CYBER - 以太坊ETH价格
RWUSD - BTC行情
BENQI - 比特币行情
Initia - 数字货币市值
比特币 - 比特币行情
Ondo - 比特币
First Digital - BTC行情
Sign - 数字货币市值
Pudgy Penguins - 加密货币行情
Particle - 币种排行
Arbitrum - 加密货币行情
狗币 - 比特币
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
BEAMX - BTC行情
以太坊 - 比特币
Chainlink - 币种排行
Particle - 以太坊ETH价格