MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 20:25:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 345 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.52万 | $1,301.23万 | 1.99% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 650 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1555 | $6.46万 | $1,496.13万 | -0.25% |
| 188 |
ENJ恩金币
|
$0.02318 | $0.02475 | $0.02276 | $88.11万 | $4,836.18万 | -4.57% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.22 | $58.33 | $53.01 | $673.83万 | $2,818.79万 | 7.92% |
| 52 |
TRUMPOfficial Trump
|
$1.137 | $1.15 | $1.10 | $856.58万 | $3.22亿 | -0.26% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $36.34万 | $6,814.65万 | 0.78% |
| 652 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0873 | $6.42万 | $7,764.61万 | -1.67% |
| 301 |
ESPEspresso
|
$0.07912 | $0.08032 | $0.07657 | $47.66万 | $5,645.19万 | 2.77% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 671 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00736 | $4.23万 | $5,754.38万 | -1.33% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 559 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.09 | $13.67万 | $1,056.45万 | -0.38% |
| 432 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 518 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.01937 | $17.25万 | $1,941.84万 | 1.13% |
| 661 |
BSPBBSPB
|
$41.7 | $43.66 | $40.54 | $5.67万 | — | -4.05% |
| 299 |
VET唯链
|
$0.005253 | $0.00537 | $0.005162 | $48.31万 | $4.60亿 | -0.06% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
Gram - 比特币
NEAR Protocol - 加密货币行情
Reserve Rights - BTC行情
Chainlink - 比特币行情
Sign - 比特币行情
莱特币 - 比特币
Hyperliquid - 比特币
以太坊 - 比特币
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Zilliqa - 数字货币市值
Zilliqa - BTC行情
CYBER - 比特币行情
Initia - 币种排行
USD1 - BTC行情
牛来 - 比特币行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
GNS - 比特币
Holo - 加密货币行情
GNS - 比特币行情
Render - 比特币行情
Bittensor - BTC行情
Reserve Rights - 加密货币行情
莱特币 - BTC行情
Arbitrum - 比特币行情
Quant - 比特币
StraitsX XUSD - 比特币行情
Pepe - 币种排行
THORChain - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
ONEchain - 加密货币行情
Test - 币种排行
Test - 数字货币市值
Aero - 数字货币市值
Tether Gold - 比特币行情
Zilliqa - 数字货币市值