Brevis

BREV · 美元计价

$0.0739

-7.63% ≈ ￥0.48774 (-$0.01)

更新于 2026-11-06 05:55:02

24H 最高$0.082

24H 最低$0.0719

今日开盘$0.08

24H 成交量$22.80万

流通市值$1,817.24万

24H 涨跌额(-$0.01)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
247	MOVRMoonriver	$1.001	$1.10	$0.943	$74.87万	$1,200.38万	-6.54%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
628	AGLDAdventure Gold	$0.1652	$0.1764	$0.1621	$13.31万	$1,517.47万	-5.28%
533	ENJ恩金币	$0.02321	$0.02513	$0.02259	$22.47万	$4,605.37万	-5.73%
56	TQQQBProShares UltraPro QQQ (bStock	$49.84	$62.91	$49.53	$1,009.82万	$1,938.79万	-20.49%
20	TRUMPOfficial Trump	$1.199	$1.29	$1.11	$3,196.86万	$3.30亿	-5.52%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
338	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$49.03万	$6,870.19万	-8.84%
655	ZRX0x协议	$0.0924	$0.1	$0.0899	$10.41万	$7,696.71万	-6.38%
170	ESPEspresso	$0.07722	$0.08641	$0.07658	$133.70万	$5,549.30万	-2.98%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	TFUELTheta Fuel	$0.00761	$0.00835	$0.00756	$7.23万	$5,814.77万	-5.82%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,935.72万	0.95%
354	OGOG Fan Token	$2.138	$2.33	$2.09	$45.81万	$1,037.73万	-7.12%
498	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
457	CETUSCetus Protocol	$0.01972	$0.0213	$0.01894	$30.71万	$1,848.82万	-4.60%
688	BSPBBSPB	$45.1	$47.61	$43.93	$4.14万	—	-2.34%
325	VET唯链	$0.005429	$0.005885	$0.005287	$52.04万	$4.60亿	-6.33%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%